24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1635
24H 成交量$4,445.89万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.08 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.12% |
| 130 |
SANDThe Sandbox
|
$0.0364 | $0.03849 | $0.0338 | $201.11万 | $9,729.50万 | -4.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1033 | $0.0899 | $120.47万 | $1.41亿 | -9.40% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.06万 | $1,080.02万 | -2.30% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0889 | $0.094 | $0.0818 | $94.66万 | $1,931.35万 | -5.33% |
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.21万 | $1.23亿 | -4.83% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.64% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 273 |
MRVLBMRVLB
|
$152.99 | $153.34 | $148.53 | $59.15万 | — | 0.12% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |