24H 最高$0.73
24H 最低$0.686
今日开盘$0.722
24H 成交量$20.11万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2099.63 | $2,188.16 | $2,081.64 | $593.58万 | $74.92亿 | -3.85% |
| 164 |
SANDThe Sandbox
|
$0.03796 | $0.0412 | $0.03795 | $91.05万 | $1.08亿 | -7.30% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 150 |
BAT注意力币
|
$0.1019 | $0.1169 | $0.1013 | $106.13万 | $1.66亿 | -12.61% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 180 |
RADRadworks
|
$0.214 | $0.23 | $0.214 | $79.84万 | $1,128.25万 | -2.28% |
| 459 |
COWCoW Protocol Token
|
$0.0952 | $0.1016 | $0.0951 | $17.89万 | $4,168.05万 | -5.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 364 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0977 | $0.0909 | $100.72万 | $2,050.56万 | -6.26% |
| 213 |
AXSAxie Infinity
|
$0.721 | $0.776 | $0.72 | $61.43万 | $1.32亿 | -6.97% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 263 |
TWTTrust Wallet Token
|
$0.3666 | $0.3945 | $0.3657 | $44.87万 | $1.59亿 | -4.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 216 |
MRVLBMRVLB
|
$152.49 | $164.96 | $149.39 | $60.26万 | — | -6.85% |
| 546 |
PDDBPDDB
|
$78.59 | $79.04 | $77.01 | $10.94万 | — | 2.03% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |