24H 最高$0.01314
24H 最低$0.01164
今日开盘$0.01305
24H 成交量$39.68万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
WBETHWrapped Beacon ETH
|
$2021.36 | $2,169.45 | $2,008.16 | $420.66万 | $74.92亿 | -5.63% |
| 129 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.03588 | $159.38万 | $1.08亿 | -10.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 145 |
BAT注意力币
|
$0.094 | $0.1136 | $0.0925 | $124.85万 | $1.66亿 | -15.24% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.207 | $0.23 | $0.206 | $85.63万 | $1,128.25万 | -5.05% |
| 401 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $27.30万 | $4,168.05万 | -8.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0883 | $0.097 | $0.0876 | $107.61万 | $2,050.56万 | -7.15% |
| 184 |
AXSAxie Infinity
|
$0.69 | $0.763 | $0.686 | $85.77万 | $1.32亿 | -8.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 311 |
TWTTrust Wallet Token
|
$0.3525 | $0.3883 | $0.35 | $38.53万 | $1.59亿 | -7.77% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 265 |
MRVLBMRVLB
|
$150.54 | $158.22 | $150.08 | $47.96万 | — | -2.22% |
| 594 |
PDDBPDDB
|
$78.57 | $79.04 | $78.36 | $4.83万 | — | 0.27% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |