24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2094.76 | $2,205.06 | $2,081.64 | $594.10万 | $74.92亿 | -3.31% |
| 162 |
SANDThe Sandbox
|
$0.03803 | $0.04138 | $0.03798 | $96.04万 | $1.08亿 | -5.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 148 |
BAT注意力币
|
$0.1015 | $0.1173 | $0.1013 | $112.82万 | $1.66亿 | -12.65% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $77.77万 | $1,128.25万 | -1.37% |
| 435 |
COWCoW Protocol Token
|
$0.0953 | $0.1022 | $0.0951 | $20.75万 | $4,168.05万 | -4.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0916 | $0.098 | $0.0909 | $102.96万 | $2,050.56万 | -4.68% |
| 208 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $65.59万 | $1.32亿 | -5.50% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 259 |
TWTTrust Wallet Token
|
$0.3662 | $0.3945 | $0.3657 | $47.03万 | $1.59亿 | -4.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 207 |
MRVLBMRVLB
|
$152.17 | $167.68 | $149.39 | $67.25万 | — | -7.51% |
| 550 |
PDDBPDDB
|
$78.53 | $79.04 | $76.93 | $11.10万 | — | 2.05% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |