24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$49.83万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 212 |
WBETHWrapped Beacon ETH
|
$2535.34 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 1.26% |
| 221 |
SANDThe Sandbox
|
$0.04555 | $0.04687 | $0.04528 | $62.35万 | $1.24亿 | -1.28% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 232 |
BATBasic Attention Token
|
$0.1307 | $0.1402 | $0.1303 | $58.25万 | $2.05亿 | -5.43% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 228 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.40万 | $1,242.91万 | -3.31% |
| 124 |
COWCoW Protocol Token
|
$0.115 | $0.1192 | $0.1112 | $147.21万 | $4,864.73万 | -0.69% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0812 | $40.92万 | $1,806.47万 | -2.25% |
| 331 |
AXSAxie Infinity
|
$0.851 | $0.879 | $0.844 | $35.81万 | $1.52亿 | -2.07% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
TWTTrust Wallet Token
|
$0.4146 | $0.4291 | $0.4126 | $25.90万 | $1.75亿 | -2.13% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
MRVLBMRVLB
|
$198.03 | $206.23 | $190.66 | $114.02万 | — | -0.26% |
| 687 |
PDDBPDDB
|
$80.09 | $80.19 | $78.61 | $1.20万 | — | 1.70% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
BNB _币种排行
Plasma _以太坊ETH价格
XRP _BTC行情
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _BTC行情
Injective _以太坊ETH价格
XRP _BTC行情
Artificial _BTC行情
SOXLB _数字货币市值
EUR _比特币行情
SKHYB _数字货币市值
Sei _比特币行情
TRON _以太坊ETH价格
THORChain _BTC行情
Initia _比特币行情
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
XRP _比特币行情
BEAMX _数字货币市值
1000CAT _以太坊ETH价格
Aave _比特币行情
Aave _比特币行情
SNDKB _数字货币市值
Zcash _比特币
Filecoin _比特币行情
Tether Gold _BTC行情
BNB _比特币行情
Bitcoin _数字货币市值
Mitosis _比特币行情
SOXLB _加密货币行情
KORUB _比特币行情
Huma Finance _加密货币行情
Haedal _数字货币市值
Pepe _加密货币行情
MegaETH _比特币行情
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _BTC行情