24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
WBETHWrapped Beacon ETH
|
$2502.43 | $2,555.10 | $2,475.01 | $40.10万 | $86.58亿 | -1.16% |
| 209 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.20% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 391 |
BATBasic Attention Token
|
$0.1252 | $0.1317 | $0.124 | $33.44万 | $1.92亿 | -4.43% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 193 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $84.99万 | $1,173.88万 | -1.27% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $156.16万 | $5,012.70万 | 1.55% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 271 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.817 | $54.21万 | $1.46亿 | -3.06% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
TWTTrust Wallet Token
|
$0.4009 | $0.418 | $0.3984 | $30.03万 | $1.68亿 | -3.79% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $275.22万 | — | -15.28% |
| 546 |
PDDBPDDB
|
$82.16 | $83.22 | $79.53 | $16.53万 | — | 3.22% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
SKHYB _加密货币行情
CRCLB _BTC行情
First Digital _加密货币行情
Worldcoin _数字货币市值
Dogecoin _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Aptos _比特币
SNDKB _币种排行
ZAMA _币种排行
Pudgy Penguins _BTC行情
Hedera _数字货币市值
MARSCOIN _加密货币行情
Aptos _比特币行情
BFUSD _比特币行情
Bitcoin _比特币行情
Hedera _加密货币行情
Stellar _比特币
Holo _数字货币市值
Sui _以太坊ETH价格
KORUB _比特币行情
SNDKB _加密货币行情
Gitcoin _数字货币市值
Holo _币种排行
TONToken _比特币行情
Gitcoin _比特币行情
BNCB _BTC行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
AAPLB _数字货币市值
TRON _以太坊ETH价格
Litecoin _比特币
Gram _比特币
XRP _比特币行情
TQQQB _BTC行情
KORUB _加密货币行情
XRP _以太坊ETH价格
Zcash _BTC行情
GOOGLB _数字货币市值