24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2076.71 | $2,188.16 | $2,063.53 | $596.74万 | $74.92亿 | -4.79% |
| 165 |
SANDThe Sandbox
|
$0.03755 | $0.0412 | $0.03737 | $92.33万 | $1.08亿 | -8.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 150 |
BAT注意力币
|
$0.1016 | $0.1164 | $0.1008 | $106.37万 | $1.66亿 | -12.72% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $80.51万 | $1,128.25万 | -2.29% |
| 451 |
COWCoW Protocol Token
|
$0.0943 | $0.1016 | $0.0938 | $19.01万 | $4,168.05万 | -6.91% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.091 | $0.0977 | $0.0901 | $103.36万 | $2,050.56万 | -6.57% |
| 209 |
AXSAxie Infinity
|
$0.714 | $0.776 | $0.708 | $65.40万 | $1.32亿 | -7.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 285 |
TWTTrust Wallet Token
|
$0.3648 | $0.3945 | $0.3611 | $40.96万 | $1.59亿 | -6.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 227 |
MRVLBMRVLB
|
$152.11 | $164.96 | $149.39 | $57.87万 | — | -7.54% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |