24H 最高$0.01879
24H 最低$0.01748
今日开盘$0.01748
24H 成交量$34.17万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.54 | $2,205.06 | $2,081.64 | $593.81万 | $74.92亿 | -2.09% |
| 169 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03825 | $94.89万 | $1.08亿 | -5.82% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 154 |
BAT注意力币
|
$0.1033 | $0.1184 | $0.1031 | $110.22万 | $1.66亿 | -12.68% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 193 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $75.82万 | $1,128.25万 | -0.91% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.34万 | $2,050.56万 | -1.68% |
| 205 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $68.86万 | $1.32亿 | -4.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 253 |
TWTTrust Wallet Token
|
$0.3726 | $0.3945 | $0.3695 | $47.72万 | $1.59亿 | -1.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $81.27万 | — | -6.64% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.82 | $12.07万 | — | 2.25% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |