24H 最高$0.829
24H 最低$0.765
今日开盘$0.8046
24H 成交量$2,657.38万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.65 | $2,205.06 | $2,081.64 | $591.75万 | $74.92亿 | -2.80% |
| 168 |
SANDThe Sandbox
|
$0.03845 | $0.04138 | $0.03813 | $96.30万 | $1.08亿 | -5.44% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 151 |
BAT注意力币
|
$0.1026 | $0.1179 | $0.1026 | $112.86万 | $1.66亿 | -12.83% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 189 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $76.98万 | $1,128.25万 | -0.91% |
| 433 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $21.06万 | $4,168.05万 | -4.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0924 | $0.098 | $0.0924 | $99.59万 | $2,050.56万 | -4.05% |
| 206 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $67.30万 | $1.32亿 | -4.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 257 |
TWTTrust Wallet Token
|
$0.3707 | $0.3945 | $0.3695 | $47.70万 | $1.59亿 | -2.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.31万 | — | -8.11% |
| 539 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.48万 | — | 2.15% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |